Overview Chart Times&Sales News
EVOTEC SE INH O.N. 17.920 / -2.16%

Latest transactions

Date Volume [Units] Prices
21.03.|13:19:09 500 18.065
21.03.|12:09:30 149 18.210
21.03.|12:05:45 100 18.225
21.03.|12:04:04 175 18.205
21.03.|11:35:33 96 18.145
21.03.|11:25:41 80 18.160
21.03.|11:20:20 10 18.100
21.03.|11:19:11 80 18.100
21.03.|11:17:13 10 18.120
21.03.|10:49:50 1066 18.100
21.03.|10:41:24 200 18.190
21.03.|10:39:31 550 18.135
21.03.|10:39:19 20 18.170
21.03.|10:38:54 110 18.170
21.03.|10:32:35 200 18.190
21.03.|10:30:03 500 18.200
21.03.|10:28:15 50 18.220
21.03.|10:27:56 250 18.200
21.03.|10:27:49 500 18.220
21.03.|10:26:29 10 18.230
21.03.|10:22:17 26 18.350
21.03.|10:16:34 200 18.325
21.03.|10:16:30 1000 18.325
21.03.|10:09:22 350 18.350
21.03.|10:09:18 700 18.350

« Back  1  2  3  4  5  (+6...)  Next »