| CORESTATE CAPITAL EO-,075 |
/ |
Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 28.06.|14:27:33 |
100 |
1,41 |
| 28.06.|14:27:19 |
40 |
1,38 |
| 28.06.|14:24:50 |
729 |
1,41 |
| 28.06.|14:15:28 |
456 |
1,41 |
| 28.06.|14:08:10 |
395 |
1,40 |
| 28.06.|14:08:10 |
790 |
1,40 |
| 28.06.|12:27:20 |
135 |
1,40 |
| 28.06.|12:26:23 |
5 |
1,40 |
| 28.06.|11:42:56 |
200 |
1,40 |
| 28.06.|11:34:41 |
113 |
1,38 |
| 28.06.|11:16:50 |
200 |
1,38 |
| 28.06.|11:16:01 |
800 |
1,38 |
| 28.06.|11:08:45 |
500 |
1,41 |
| 28.06.|10:50:03 |
175 |
1,38 |
| 28.06.|10:23:55 |
750 |
1,37 |
| 28.06.|10:23:55 |
595 |
1,40 |
| 28.06.|10:20:45 |
3000 |
1,40 |
| 28.06.|10:15:11 |
780 |
1,42 |
| 28.06.|10:15:10 |
400 |
1,42 |
| 28.06.|10:14:18 |
780 |
1,42 |
| 28.06.|10:14:17 |
400 |
1,42 |
| 28.06.|10:08:08 |
230 |
1,44 |
| 28.06.|10:07:42 |
770 |
1,44 |
| 28.06.|09:26:30 |
460 |
1,45 |
| 28.06.|09:26:25 |
760 |
1,45 |
« Back 1 2 3 4 5 (+6...) Next »