| CORESTATE CAPITAL EO-,075 |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 08.08.|12:30:25 |
|
1.446 |
| 08.08.|12:27:25 |
|
1.446 |
| 08.08.|12:24:25 |
|
1.446 |
| 08.08.|12:21:25 |
|
1.446 |
| 08.08.|12:18:25 |
|
1.446 |
| 08.08.|12:15:18 |
|
1.446 |
| 08.08.|12:13:01 |
|
1.466 |
| 08.08.|12:10:24 |
|
1.466 |
| 08.08.|12:04:21 |
|
1.466 |
| 08.08.|11:57:24 |
|
1.466 |
| 08.08.|11:54:23 |
|
1.466 |
| 08.08.|11:51:23 |
|
1.466 |
| 08.08.|11:48:23 |
|
1.466 |
| 08.08.|11:45:17 |
|
1.466 |
| 08.08.|11:41:52 |
|
1.436 |
| 08.08.|11:41:52 |
|
1.440 |
| 08.08.|11:41:35 |
|
1.436 |
| 08.08.|11:39:23 |
|
1.476 |
| 08.08.|11:36:22 |
|
1.476 |
| 08.08.|11:33:05 |
|
1.476 |
| 08.08.|11:32:22 |
|
1.450 |
| 08.08.|11:29:22 |
|
1.450 |
| 08.08.|11:26:22 |
|
1.450 |
| 08.08.|11:23:22 |
|
1.450 |
| 08.08.|11:20:21 |
|
1.450 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time