CORESTATE CAPITAL HLDG 9.470 / -0.05%

Latest transactions

Date Volume [Units] Prices
03.12.|16:33:26 9.585
03.12.|16:32:03 9.585
03.12.|16:31:40 9.580
03.12.|16:30:45 9.580
03.12.|16:30:11 9.580
03.12.|16:29:51 9.585
03.12.|16:29:00 9.585
03.12.|16:25:26 9.580
03.12.|16:25:22 9.580
03.12.|16:25:16 9.585
03.12.|16:24:30 9.590
03.12.|16:24:29 9.595
03.12.|16:24:25 9.590
03.12.|16:24:18 9.585
03.12.|16:24:12 9.585
03.12.|16:23:13 9.580
03.12.|16:23:11 9.580
03.12.|16:23:01 9.590
03.12.|16:20:29 9.580
03.12.|16:20:05 9.580
03.12.|16:20:04 9.580
03.12.|16:18:00 9.585
03.12.|16:17:46 9.600
03.12.|16:17:33 9.605
03.12.|16:17:22 9.620

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »