CORESTATE CAPITAL HLDG 9.470 / -0.05%

Latest transactions

Date Volume [Units] Prices
03.12.|16:14:01 9.590
03.12.|16:12:43 9.585
03.12.|16:12:28 9.580
03.12.|16:12:14 9.590
03.12.|16:10:38 9.580
03.12.|16:10:29 9.585
03.12.|16:09:02 9.580
03.12.|16:08:56 9.590
03.12.|16:08:49 9.595
03.12.|16:08:48 9.580
03.12.|16:08:47 9.595
03.12.|16:08:47 9.590
03.12.|16:08:46 9.580
03.12.|16:06:31 9.460
03.12.|16:05:02 9.395
03.12.|16:05:00 9.385
03.12.|16:04:00 9.370
03.12.|16:03:24 9.365
03.12.|16:02:57 9.345
03.12.|16:02:56 9.340
03.12.|16:02:22 9.365
03.12.|16:02:15 9.390
03.12.|16:02:15 9.390
03.12.|16:00:04 9.410
03.12.|16:00:03 9.420

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »