| CORESTATE CAPITAL EO-,075 |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 23.05.|13:07:41 |
|
2.285 |
| 23.05.|13:07:25 |
|
2.285 |
| 23.05.|13:05:11 |
|
2.290 |
| 23.05.|13:05:06 |
|
2.285 |
| 23.05.|13:03:22 |
|
2.295 |
| 23.05.|13:02:29 |
|
2.300 |
| 23.05.|12:59:14 |
|
2.295 |
| 23.05.|12:56:19 |
|
2.300 |
| 23.05.|12:56:14 |
|
2.295 |
| 23.05.|12:52:59 |
|
2.295 |
| 23.05.|12:52:51 |
|
2.315 |
| 23.05.|12:52:41 |
|
2.320 |
| 23.05.|12:52:41 |
|
2.320 |
| 23.05.|12:52:15 |
|
2.280 |
| 23.05.|12:52:14 |
|
2.280 |
| 23.05.|12:51:38 |
|
2.305 |
| 23.05.|12:49:36 |
|
2.305 |
| 23.05.|12:49:08 |
|
2.300 |
| 23.05.|12:47:38 |
|
2.305 |
| 23.05.|12:45:56 |
|
2.300 |
| 23.05.|12:45:47 |
|
2.305 |
| 23.05.|12:45:35 |
|
2.305 |
| 23.05.|12:44:42 |
|
2.300 |
| 23.05.|12:41:11 |
|
2.300 |
| 23.05.|12:39:05 |
|
2.310 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time