CORESTATE CAPITAL HLDG 12.060 / +2.55%

Latest transactions

Date Volume [Units] Prices
23.09.|15:46:03 1 11.950
23.09.|15:46:02 74 11.980
23.09.|15:45:03 67 12.020
23.09.|15:16:00 76 11.980
23.09.|14:52:02 163 11.910
23.09.|14:47:20 211 11.910
23.09.|14:16:11 50 11.840
23.09.|14:16:11 250 11.840
23.09.|14:11:43 26 11.850
23.09.|14:09:00 126 11.890
23.09.|14:08:28 17 11.860
23.09.|14:08:28 564 11.860
23.09.|14:04:10 207 11.850
23.09.|14:04:10 93 11.850
23.09.|14:04:10 1 11.870
23.09.|14:00:04 1 11.870
23.09.|14:00:00 1 11.870
23.09.|13:44:55 1 11.870
23.09.|13:43:31 2 11.870
23.09.|13:43:27 1 11.870
23.09.|13:43:22 2 11.870
23.09.|13:43:18 2 11.870
23.09.|13:43:09 2 11.870
23.09.|13:43:05 5 11.870
23.09.|13:43:04 32 11.860

« Back  1  2  3  4  5  (+6...)  Next »