MDAX PERFORMANCE-INDEX 35,163.22 / +0.92%
Name Bid Ask Time  
Airbus Group 111.800 112.100 22:02:00 AIRBUS - Chart
Aixtron 21.130 21.230 21:59:47 AIXTRON SE NA O.N. - Chart
Alstria Offi.. 17.490 17.630 21:45:47 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 6.55 6.62 21:56:22 AROUNDTOWN EO-,01 - Chart
Aurubis 83.800 84.180 21:59:58 AURUBIS AG - Chart
AUTO1 GR. INH 40.56 41.04 21:58:00 AUTO1 GROUP SE  INH O.N. - Chart
Bechtle 170.100 171.050 21:59:47 BECHTLE AG O.N. - Chart
Beiersdorf 101.750 102.100 21:53:02 BEIERSDORF AG O.N. - Chart
BRENNTAG 84.000 84.280 21:59:47 BRENNTAG SE NA O.N. - Chart
Cancom IT Sy.. 52.000 52.400 21:59:58 CANCOM SE O.N. - Chart
Carl Zeiss M.. 183.650 184.800 21:59:04 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.420 5.469 21:59:58 COMMERZBANK AG - Chart
COMPUGROUP M.. 68.90 69.50 20:10:32 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 56.500 56.740 21:59:58 CTS EVENTIM KGAA - Chart
Dürr 35.040 35.260 21:58:17 DUERR AG O.N. - Chart
ENCAVIS 15.67 15.81 21:55:59 ENCAVIS AG  INH. O.N. - Chart
EVONIK INDUS.. 29.110 29.300 21:55:01 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 35.940 36.180 21:59:04 EVOTEC SE  INH O.N. - Chart
Fraport 54.240 54.720 21:59:58 FRAPORT AG FFM.AIRPORT - Chart
FREENET 20.160 20.290 21:59:58 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 40.800 40.980 21:52:26 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 35.740 35.930 21:59:58 GEA GROUP AG - Chart
Gerresheimer 87.400 87.800 21:59:04 GERRESHEIMER AG - Chart
GRAND CITY P.. 22.36 22.52 20:07:00 GRAND CITY PROPERT.EO-,10 - Chart
Hannover Rüc.. 142.000 142.900 21:59:04 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 58.16 58.50 21:59:58 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 83.62 84.10 21:29:02 HELLOFRESH SE  INH O.N. - Chart
Hochtief 65.060 65.840 21:59:58 HOCHTIEF AG - Chart
HUGO BOSS 50.480 50.700 21:59:13 HUGO BOSS AG NA O.N. - Chart
K+S 12.070 12.165 21:59:58 K+S AG NA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.