NASDAQ 100 INDEX 15,176.510 / +0.99%
Name Last Chg.  
Activi.. 72.8100 -0.30% Activision Blizzard - Chart
Adobe .. 626.0800 -3.07% Adobe - Chart
Advanc.. 104.3800 +1.52% Advanced Micro Devices - Chart
Align .. 716.6100 +1.05% Align Technology - Chart
Alphab.. 2,805.6700 +0.90% Alphabet A - Chart
Alphab.. 2,818.7700 +0.93% Alphabet C - Chart
Amazon.. 3,380.0500 +1.09% Amazon.com - Chart
Am. El.. 82.7200 -0.33% American Electric Power Company - Chart
Amgen 213.6400 -0.80% Amgen - Chart
Analog.. 173.8500 +1.92% Analog Devices - Chart
ANSYS 357.8400 +1.25% ANSYS - Chart
Apple 145.8500 +1.69% Apple - Chart
Applie.. 138.1000 +2.16% Applied Materials - Chart
ASML H.. 864.7400 +1.17% ASML Holding NV - Chart
Atlass.. 406.4000 +0.10% Atlassian Corp - Chart
AutoDe.. 286.4200 +1.14% Autodesk - Chart
Automa.. 198.3100 +0.64% Automatic Data Processing - Chart
Baidu 159.8800 +2.02% Baidu - Chart
Biogen.. 289.3200 -2.10% Biogen - Chart
Bookin.. 2,406.1100 +3.46% Booking Holdings - Chart
Broadc.. 500.5900 +1.96% Broadcom - Chart
Cadenc.. 162.2300 +0.85% Cadence Design Systems - Chart
CDW 189.6300 +1.00% CDW Corp - Chart
Cerner 72.9600 -0.53% Cerner Corp - Chart
Charte.. 751.5500 +0.52% Charter Communications - Chart
Check .. 114.2500 +1.03% Check Point Software Technologies Ltd - Chart
Cintas.. 396.2000 +0.74% Cintas Corp - Chart
Cisco .. 55.5200 +0.47% Cisco Systems - Chart
Cogniz.. 75.3900 +1.18% Cognizant Technology Solutions Corp - Chart
Comcas.. 56.0200 -0.07% Comcast Corp - Chart

« Back  1  2  3  4  Next »