NASDAQ 100 INDEX 15,048.362 / +0.20%
Name Last Chg.  
Activi.. 83.5700 -1.47% Activision Blizzard - Chart
Adobe .. 621.7000 +0.13% Adobe - Chart
Advanc.. 102.9500 +5.13% Advanced Micro Devices - Chart
Align .. 676.9800 +8.86% Align Technology - Chart
Alphab.. 2,715.5500 -0.23% Alphabet A - Chart
Alphab.. 2,730.8100 +0.12% Alphabet C - Chart
Amazon.. 3,599.9200 -0.84% Amazon.com - Chart
Am. El.. 89.1400 +0.17% American Electric Power Company - Chart
Amgen 242.4600 -0.73% Amgen - Chart
Analog.. 166.5400 +1.52% Analog Devices - Chart
ANSYS 365.3700 +0.76% ANSYS - Chart
Apple 145.6400 +0.46% Apple - Chart
Applie.. 137.5000 +0.21% Applied Materials - Chart
ASML H.. 765.7100 +0.77% ASML Holding NV - Chart
Atlass.. 266.7900 -0.85% Atlassian Corp - Chart
AutoDe.. 320.5000 +2.35% Autodesk - Chart
Automa.. 208.8300 +0.94% Automatic Data Processing - Chart
Baidu 167.0600 +0.17% Baidu - Chart
Biogen.. 329.1700 -1.50% Biogen - Chart
Bookin.. 2,214.3400 -0.54% Booking Holdings - Chart
Broadc.. 484.1100 +1.35% Broadcom - Chart
Cadenc.. 145.8000 +0.84% Cadence Design Systems - Chart
CDW 183.1100 +1.55% CDW Corp - Chart
Cerner 78.5300 -0.29% Cerner Corp - Chart
Charte.. 713.8000 -1.17% Charter Communications - Chart
Check .. 125.6800 +1.27% Check Point Software Technologies Ltd - Chart
Cintas.. 393.1400 +0.71% Cintas Corp - Chart
Cisco .. 55.0700 +0.55% Cisco Systems - Chart
Cogniz.. 73.9200 +5.92% Cognizant Technology Solutions Corp - Chart
Comcas.. 58.1100 +0.22% Comcast Corp - Chart

« Back  1  2  3  4  Next »