NASDAQ 100 INDEX 13,296.450 / +2.31%
Name Last Chg.  
Activi.. 95.1200 +2.11% Activision Blizzard - Chart
Adobe .. 469.7300 +2.90% Adobe - Chart
Advanc.. 88.7500 -0.78% Advanced Micro Devices - Chart
Alexio.. 157.7400 -0.61% Alexion Pharmaceuticals - Chart
Align .. 564.3700 +1.25% Align Technology - Chart
Alphab.. 1,880.0700 +5.36% Alphabet A - Chart
Alphab.. 1,886.9000 +5.36% Alphabet C - Chart
Amazon.. 3,263.3800 +4.57% Amazon.com - Chart
Am. El.. 80.7500 +0.05% American Electric Power Company - Chart
Amgen 252.3600 +1.65% Amgen - Chart
Analog.. 159.8300 -0.44% Analog Devices - Chart
ANSYS 378.6500 +2.47% ANSYS - Chart
Apple 132.0300 +3.29% Apple - Chart
Applie.. 107.8400 -1.26% Applied Materials - Chart
ASML H.. 549.3800 -0.02% ASML Holding NV - Chart
Atlass.. 231.6100 +2.15% Atlassian Corp - Chart
AutoDe.. 308.5800 -0.77% Autodesk - Chart
Automa.. 162.3500 +0.23% Automatic Data Processing - Chart
Baidu 260.9000 +4.18% Baidu - Chart
Biogen.. 270.2800 -1.30% Biogen - Chart
Bookin.. 2,160.0500 -0.14% Booking Holdings - Chart
Broadc.. 461.8800 +0.57% Broadcom - Chart
Cadenc.. 140.1000 +1.80% Cadence Design Systems - Chart
CDW 136.1500 +2.39% CDW Corp - Chart
Cerner 79.7400 +0.29% Cerner Corp - Chart
Charte.. 642.8200 +1.51% Charter Communications - Chart
Check .. 127.6200 -0.01% Check Point Software Technologies Ltd - Chart
Cintas.. 332.1900 +3.15% Cintas Corp - Chart
Cisco .. 45.3400 +0.33% Cisco Systems - Chart
Cogniz.. 81.9100 +2.70% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »