Overview Chart
USD/JPY Spot 132.5791 / +1.29%
Date/Time 03/29 / 17:52
Chg. / Chg.(%) 1.6895 / +1.29%
Bid 132.5745 / 1
Ask 132.5838 / 1
Open 130.8890
Previous Close 130.8896
High 132.6620
Low 130.7618
Volume [RAT] 7,898,977.8713
Volume [Units] 59,946
Price fixings 59946
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXDD 132.580 Diff. akt. K. - Schluss Vort. > 1% 2,964,399
Forex FXCM 132.5805 Diff. akt. K. - Schluss Vort. > 1% 324,428
Forex Swissq.. 132.579 Diff. akt. K. - Schluss Vort. > 1% 175,078
Forex JFD Ba.. 132.578 Diff. akt. K. - Schluss Vort. > 1% 160,064
Forex Teletr.. 132.5791 Diff. akt. K. - Schluss Vort. > 1% 59,946
Forex Intern.. 132.5820 Diff. akt. K. - Schluss Vort. > 1% 53,429
SIX Swiss Ex.. 132.4850 Diff. akt. K. - Schluss Vort. > 1%
Click on to activate push quotes.