USD/JPY Spot 132.632 / -0.20%
Date/Time 08/11 / 16:44
Chg. / Chg.(%) -0.260 / -0.20%
Bid 132.628 / 1
Ask 132.635 / 1
Open 132.893
Previous Close 132.891
High 133.314
Low 131.735
Volume [JPY] 19,464,408.450
Volume [Units] 146,804
Price fixings 146804
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Bank
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXDD 132.632 Kaum Veränd. zu Schluss Vort. 1,866,474
Forex FXCM 132.6305 Kaum Veränd. zu Schluss Vort. 346,478
Forex Swissq.. 132.631 Kaum Veränd. zu Schluss Vort. 230,107
Forex JFD Ba.. 132.632 Kaum Veränd. zu Schluss Vort. 146,804
Forex Teletr.. 132.6304 Kaum Veränd. zu Schluss Vort. 54,864
Forex Intern.. 132.6305 Kaum Veränd. zu Schluss Vort. 47,204
SIX Swiss Ex.. 132.3905 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.