| USD/JPY Spot | 127.125 / -0.02% |
| Date/Time | 05/27 / 00:05 |
| Chg. / Chg.(%) | -0.027 / -0.02% |
| Bid | 127.118 / 1 |
| Ask | 127.131 / 1 |
| Open | 127.104 |
| Previous Close | 127.151 |
| High | 127.184 |
| Low | 127.076 |
| Volume [JPY] | 649,426.189 |
| Volume [Units] | 5,109 |
| Price fixings | 5109 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex JFD Bank |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXDD | 127.123 |  |
26,539 |
| Forex JFD Ba.. | 127.125 | |
5,109 |
| Forex Swissq.. | 127.128 | |
3,275 |
| Forex Teletr.. | 127.1246 | |
2,306 |
| Forex FXCM | 127.1225 | |
2,255 |
| Forex Intern.. | 127.1230 | |
1,340 |
| SIX Swiss Ex.. | 127.3195 | |
News
- Dollar falls 1% versus yen after data disappoints
05/24/2022 / 16:46 - TeleTrader - Kishida stresses need to tackle yen weakness
05/20/2022 / 12:28 - TeleTrader - Euro, pound jump against dollar
05/19/2022 / 21:27 - TeleTrader - Dollar pares gains after going for ¥131 as Japan signals reaction
04/28/2022 / 11:47 - TeleTrader - Dollar sells for ¥130 for the first time since 2002
04/28/2022 / 07:54 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.