USD/JPY Spot 103.5335 / +0.01%
Date/Time 01/21 / 09:21
Chg. / Chg.(%) 0.0155 / +0.01%
Bid 103.5330 / 1
Ask 103.5340 / 2
Open 103.5190
Previous Close 103.5180
High 103.6675
Low 103.3350
Volume [JPY] 2,279,434.4660
Volume [Units] 22,021
Price fixings 22021
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.5335 Kaum Veränd. zu Schluss Vort. 81,041
Forex Swissq.. 103.534 Kaum Veränd. zu Schluss Vort. 71,877
Forex Teletr.. 103.5341 Kaum Veränd. zu Schluss Vort. 25,434
Forex JFD Br.. 103.534 Kaum Veränd. zu Schluss Vort. 22,549
Forex FXDD 103.535 Kaum Veränd. zu Schluss Vort. 22,409
Forex Intern.. 103.5335 Kaum Veränd. zu Schluss Vort. 22,021
SIX Swiss Ex.. 103.4955 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.