EUR/USD Spot 1.07356 / +0.09%
Date/Time 05/27 / 22:59
Chg. / Chg.(%) 0.00098 / +0.09%
Bid 1.07343 / 1
Ask 1.07369 / 1
Open 1.07259
Previous Close 1.07258
High 1.07650
Low 1.06972
Volume [USD] 73,714.70556
Volume [Units] 68,690
Price fixings 68690
ISIN EU0009652759
Security EURUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXDD 1.07314 1,224,509
Forex JFD Ba.. 1.07337 353,780
Forex Swissq.. 1.07315 228,424
Forex FXCM 1.07356 213,912
Forex Teletr.. 1.07331 72,258
Forex Intern.. 1.07356 Kaum Veränd. zu Schluss Vort. 68,690
pro aurum 1.0730 Kaum Veränd. zu Schluss Vort. 6
SIX Swiss Ex.. 1.0734 Kaum Veränd. zu Schluss Vort.
Forex ECB 1.07220
Forex RZB 1.0695 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.