NASDAQ 100 INDEX 13,719.628 / +0.78%
Name Last Chg.  
Activi.. 94.8000 +1.90% Activision Blizzard - Chart
Adobe .. 488.7300 +1.06% Adobe - Chart
Advanc.. 78.8100 +1.18% Advanced Micro Devices - Chart
Alexio.. 170.4300 +0.34% Alexion Pharmaceuticals - Chart
Align .. 598.3400 +2.33% Align Technology - Chart
Alphab.. 2,351.9300 +0.62% Alphabet A - Chart
Alphab.. 2,398.6900 +0.73% Alphabet C - Chart
Amazon.. 3,291.6100 -0.45% Amazon.com - Chart
Am. El.. 87.1900 -1.06% American Electric Power Company - Chart
Amgen 254.2100 +1.16% Amgen - Chart
Analog.. 157.2600 +1.18% Analog Devices - Chart
ANSYS 332.3800 -0.08% ANSYS - Chart
Apple 130.2100 +0.36% Apple - Chart
Applie.. 132.9500 +0.93% Applied Materials - Chart
ASML H.. 658.5700 +2.21% ASML Holding NV - Chart
Atlass.. 219.6300 +0.39% Atlassian Corp - Chart
AutoDe.. 285.7600 +0.50% Autodesk - Chart
Automa.. 194.8900 -0.22% Automatic Data Processing - Chart
Baidu 191.5500 -0.41% Baidu - Chart
Biogen.. 274.0400 +0.71% Biogen - Chart
Bookin.. 2,327.0800 +2.09% Booking Holdings - Chart
Broadc.. 452.5800 +0.89% Broadcom - Chart
Cadenc.. 129.0500 +1.69% Cadence Design Systems - Chart
CDW 174.8700 +1.32% CDW Corp - Chart
Cerner 76.6800 +2.01% Cerner Corp - Chart
Charte.. 693.4400 +2.61% Charter Communications - Chart
Check .. 119.8700 -0.13% Check Point Software Technologies Ltd - Chart
Cintas.. 360.6700 +2.98% Cintas Corp - Chart
Cisco .. 53.4300 +1.89% Cisco Systems - Chart
Cogniz.. 74.8150 -0.41% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »