INDRA SISTEMAS S.A., SERIE A | 10.2200 / +1.39% |
Date/Time | 05/27 / 17:35 |
Chg. / Chg.(%) | 0.1400 / +1.39% |
Bid | 10.1000 / 197 |
Ask | 10.2900 / 102 |
Open | 10.0700 |
Previous Close | 10.0800 |
High | 10.2800 |
Low | 10.0600 |
Volume [EUR] | 10,827,394.8500 |
Volume [Units] | 1,061,006 |
Price fixings | 1912 |
ISIN | ES0118594417 |
Security | IDR |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Madrid | 10.2200 | ![]() |
1,061,006 |
Cboe Europe .. | 10.22 | ![]() |
468,510 |
London Inter.. | 10.23 | ![]() |
87,199 |
Turquoise | 10.19 | ![]() |
58,151 |
TradeGate | 10.170 | ![]() |
3,474 |
Cboe Europe .. | 10.27 | ![]() |
52 |
Düsseldorf | 10.150 | ![]() |
0 |
Frankfurt | 10.0000 | ![]() |
0 |
München | 9.990 | ![]() |
0 |
Berlin | 9.995 | ![]() |
0 |
Stuttgart | 10.020 | ![]() |
0 |
Vienna Globa.. | 10.20 | ![]() |
0 |
gettex | 10.240 | ![]() |
|
Lang & Schwa.. | 10.160 | ![]() |
|
Quotrix | 10.0500 | ![]() |
|
Cboe Europe .. | 9.73 | 474 | |
Nasdaq Other.. | 9.1200 | 200 |
News
- Global Smart Transportation Market Analysis, Trends, and Forecasts 2019-2025
10/02/2019 / 12:30 - GlobeNewswire - Global Smart Transportation Market Research Report, 2017-2019 & 2026
08/19/2019 / 13:09 - GlobeNewswire - Air Traffic Management: Worldwide Market Analysis 2015-2018 & Forecast 2019-2027
07/09/2019 / 11:30 - GlobeNewswire - Indra approaches Rolls-Royce for Spanish unit
06/14/2019 / 17:00 - TeleTrader - Global Military Radars Market Research Report 2019: Annual Analysis, Trends, and Forecasts 2016 Through 2024
06/05/2019 / 13:29 - GlobeNewswire