Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
INDRA SISTEMAS S.A., SERIE A 10.2200 / +1.39%
Date/Time 05/27 / 17:35
Chg. / Chg.(%) 0.1400 / +1.39%
Bid 10.1000 / 197
Ask 10.2900 / 102
Open 10.0700
Previous Close 10.0800
High 10.2800
Low 10.0600
Volume [EUR] 10,827,394.8500
Volume [Units] 1,061,006
Price fixings 1912
ISIN ES0118594417
Security IDR
Exchange Madrid
Type Stock

Other Exchanges

Exchange Last Volume
Madrid 10.2200 Diff. akt. K. - Schluss Vort. > 1% 1,061,006
Cboe Europe .. 10.22 Diff. akt. K. - Schluss Vort. > 1% 468,510
London Inter.. 10.23 Diff. akt. K. - Schluss Vort. > 1% 87,199
Turquoise 10.19 Diff. akt. K. - Schluss Vort. > 1% 58,151
TradeGate 10.170 Diff. akt. K. - Schluss Vort. > 1% 3,474
Cboe Europe .. 10.27 Diff. akt. K. - Schluss Vort. > 1% 52
Düsseldorf 10.150 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 10.0000 Kaum Veränd. zu Schluss Vort. 0
München 9.990 Kaum Veränd. zu Schluss Vort. 0
Berlin 9.995 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 10.020 Diff. akt. K. - Schluss Vort. > 1% 0
Vienna Globa.. 10.20 Diff. akt. K. - Schluss Vort. > 1% 0
gettex 10.240 Diff. akt. K. - Schluss Vort. > 1%
Lang & Schwa.. 10.160 Diff. akt. K. - Schluss Vort. > 1%
Quotrix 10.0500 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 9.73 474
Nasdaq Other.. 9.1200 200

News

  • Global Smart Transportation Market Analysis, Trends, and Forecasts 2019-2025
    10/02/2019 / 12:30 - GlobeNewswire
  •  
  • Global Smart Transportation Market Research Report, 2017-2019 & 2026
    08/19/2019 / 13:09 - GlobeNewswire
  •  
  • Air Traffic Management: Worldwide Market Analysis 2015-2018 & Forecast 2019-2027
    07/09/2019 / 11:30 - GlobeNewswire
  •  
  • Indra approaches Rolls-Royce for Spanish unit
    06/14/2019 / 17:00 - TeleTrader
  •  
  • Global Military Radars Market Research Report 2019: Annual Analysis, Trends, and Forecasts 2016 Through 2024
    06/05/2019 / 13:29 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)