INTL CONSOLIDATED AIRLINE | 1.93 / +1.96% |
Date/Time | 02/02 / 15:47 |
Chg. / Chg.(%) | 0.04 / +1.96% |
Bid | - |
Ask | - |
Open | 1.91 |
Previous Close | 1.89 |
High | 1.93 |
Low | 1.90 |
Volume [EUR] | 536,309.07 |
Volume [Units] | 281,124 |
Price fixings | 211 |
ISIN | ES0177542018 |
Security | IAG/E |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Madrid | 1.93 | ![]() |
15,279,610 |
Cboe Europe .. | 1.93 | ![]() |
2,755,591 |
Cboe Europe .. | 171.28 | ![]() |
2,427,990 |
Cboe Europe .. | 171.24 | ![]() |
1,239,483 |
Turquoise | 171.34 | ![]() |
1,122,106 |
Turquoise | 1.93 | ![]() |
281,124 |
TradeGate | 1.931 | ![]() |
126,027 |
Xetra | 1.921 | ![]() |
81,702 |
Stuttgart | 1.916 | ![]() |
10,500 |
Cboe Europe .. | 1.91 | ![]() |
9,007 |
gettex | 1.9230 | ![]() |
1,760 |
Cboe Europe .. | 1.91 | ![]() |
999 |
München | 1.871 | ![]() |
0 |
Frankfurt | 1.8830 | ![]() |
0 |
Berlin | 1.871 | ![]() |
0 |
Düsseldorf | 1.907 | ![]() |
0 |
Vienna Globa.. | 1.92 | ![]() |
0 |
Lang & Schwa.. | 1.925 | ![]() |
|
Quotrix | 1.8735 | ![]() |
|
Nasdaq Other.. | 2.1200 | 224 | |
ICE Europe | Futures |
News
- IAG to purchase 37 Airbus A320neo planes
07/28/2022 / 14:45 - TeleTrader - British Airways cancels another 10,300 summer flights
07/06/2022 / 19:16 - TeleTrader - British Airways names Rene de Groot new COO
07/06/2022 / 15:59 - TeleTrader - British Airways staff to go on strike during summer holidays
06/23/2022 / 16:06 - TeleTrader - British Airways orders 50 Boeing 737 Max planes
05/19/2022 / 09:46 - TeleTrader