NATURGY ENERGY GROUP, S.A. | 28.38 / -0.77% |
Date/Time | 05/27 / 17:35 |
Chg. / Chg.(%) | -0.22 / -0.77% |
Bid | 28.12 / 17 |
Ask | 28.60 / 150 |
Open | 28.45 |
Previous Close | 28.60 |
High | 28.66 |
Low | 27.83 |
Volume [EUR] | 10,527,933.19 |
Volume [Units] | 371,903 |
Price fixings | 1434 |
ISIN | ES0116870314 |
Security | NTGY |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Madrid | 28.38 | ![]() |
371,903 |
Cboe Europe .. | 28.36 | ![]() |
206,178 |
Turquoise | 28.36 | ![]() |
24,765 |
London Inter.. | 28.27 | ![]() |
20,197 |
Frankfurt | 28.2000 | ![]() |
2,000 |
TradeGate | 28.150 | ![]() |
1,458 |
Nasdaq Other.. | 29.7900 | ![]() |
429 |
Cboe Europe .. | 28.27 | ![]() |
371 |
gettex | 28.300 | ![]() |
42 |
Cboe Europe .. | 28.28 | ![]() |
1 |
Düsseldorf | 28.100 | ![]() |
0 |
Stuttgart | 28.050 | ![]() |
0 |
München | 28.520 | ![]() |
0 |
Berlin | 28.510 | ![]() |
0 |
Vienna Globa.. | 28.33 | ![]() |
0 |
Lang & Schwa.. | 28.090 | ![]() |
|
Quotrix | 28.5800 | ![]() |
|
EUREX | Options |
News
- Bulgarian PM urges Europe to find alternatives for Russian gas
04/28/2022 / 14:32 - TeleTrader - S. Korea to send natural gas to Europe - report
04/28/2022 / 07:32 - TeleTrader - Natural gas up 10% after Russia halts some supplies
04/27/2022 / 09:45 - TeleTrader - Denmark's PM aims to eliminate natural gas by 2030
04/19/2022 / 11:25 - TeleTrader - Targa Resources Corp. to Participate in Investor Conferences
03/30/2022 / 00:00 - GlobeNewswire