| NATURGY ENERGY GROUP, S.A. | 28.38 / -0.77% |
| Date/Time | 05/27 / 17:35 |
| Chg. / Chg.(%) | -0.22 / -0.77% |
| Bid | 28.12 / 17 |
| Ask | 28.60 / 150 |
| Open | 28.45 |
| Previous Close | 28.60 |
| High | 28.66 |
| Low | 27.83 |
| Volume [EUR] | 10,527,933.19 |
| Volume [Units] | 371,903 |
| Price fixings | 1434 |
| ISIN | ES0116870314 |
| Security | NTGY |
| Exchange | Madrid |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Madrid | 28.38 |  |
371,903 |
| Cboe Europe .. | 28.36 | |
206,178 |
| Turquoise | 28.36 | |
24,765 |
| London Inter.. | 28.27 | |
20,197 |
| Frankfurt | 28.2000 | |
2,000 |
| TradeGate | 28.150 | |
1,458 |
| Nasdaq Other.. | 29.7900 | |
429 |
| Cboe Europe .. | 28.27 | |
371 |
| gettex | 28.300 | |
42 |
| Cboe Europe .. | 28.28 | |
1 |
| Düsseldorf | 28.100 |  |
0 |
| Stuttgart | 28.050 |  |
0 |
| München | 28.520 | |
0 |
| Berlin | 28.510 | |
0 |
| Vienna Globa.. | 28.33 | |
0 |
| Lang & Schwa.. | 28.090 | |
|
| Quotrix | 28.5800 | |
|
| EUREX | Options | ||
News
- Bulgarian PM urges Europe to find alternatives for Russian gas
04/28/2022 / 14:32 - TeleTrader - S. Korea to send natural gas to Europe - report
04/28/2022 / 07:32 - TeleTrader - Natural gas up 10% after Russia halts some supplies
04/27/2022 / 09:45 - TeleTrader - Denmark's PM aims to eliminate natural gas by 2030
04/19/2022 / 11:25 - TeleTrader - Targa Resources Corp. to Participate in Investor Conferences
03/30/2022 / 00:00 - GlobeNewswire
Real-time