Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BANKINTER, S.A. 5.8300 / +1.43%
Date/Time 05/24 / 17:35
Chg. / Chg.(%) 0.0820 / +1.43%
Bid 5.7600 / 5640
Ask 5.8460 / 1000
Open 5.6900
Previous Close 5.7480
High 5.8460
Low 5.6900
Volume [EUR] 13,959,308.4560
Volume [Units] 2,404,838
Price fixings 2717
ISIN ES0113679I37
Security BKT
Exchange Madrid
Type Stock

Other Exchanges

Exchange Last Volume
Madrid 5.8300 Diff. akt. K. - Schluss Vort. > 1% 2,404,838
Cboe Europe .. 5.83 Diff. akt. K. - Schluss Vort. > 1% 866,617
London Inter.. 5.757 Kaum Veränd. zu Schluss Vort. 235,687
Turquoise 5.81 Diff. akt. K. - Schluss Vort. > 1% 129,664
TradeGate 5.80 Diff. akt. K. - Schluss Vort. > 1% 2,400
Frankfurt 5.8240 Diff. akt. K. - Schluss Vort. > 1% 1,000
München 5.684 Kaum Veränd. zu Schluss Vort. 0
Berlin 5.682 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 5.634 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 5.796 Diff. akt. K. - Schluss Vort. > 1% 0
Vienna Globa.. 5.81 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 5.796 Diff. akt. K. - Schluss Vort. > 1%
gettex 5.832 Diff. akt. K. - Schluss Vort. > 1%
Quotrix 5.6640 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 5.74 10,268
Cboe Europe .. 5.71 8,402
Nasdaq Other.. 5.8267 1,525
Mexico 92.47 Diff. akt. K. - Schluss Vort. > -1% 212,000

News

  • Northland Power Announces Closing of Spanish Onshore Renewables Portfolio
    08/11/2021 / 16:55 - GlobeNewswire
  •  
  • Euronet Worldwide, Inc., Adds Eight More Banks to Its ATM Shared Network in Spain
    02/08/2021 / 14:00 - GlobeNewswire
  •  
  • Spanish stocks slide as PSOE, leftists form coalition
    11/13/2019 / 10:47 - TeleTrader
  •  
  • CF&B Communication : Frankfurt February 6, 2018 - 60 Midcaps, 100 investors in One-to-One
    01/05/2018 / 11:01 - GlobeNewswire
  •  
  • CF&B Communication : Frankfurt February 6, 2018 - 60 Midcaps, 100 investors in One-to-One
    01/05/2018 / 11:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)