| BANKINTER, S.A. | 4.6390 / +0.69% |
| Date/Time | 08/02 / 11:01 |
| Chg. / Chg.(%) | 0.0320 / +0.69% |
| Bid | 4.6370 / 1401 |
| Ask | 4.6410 / 1494 |
| Open | 4.6400 |
| Previous Close | 4.6070 |
| High | 4.6760 |
| Low | 4.6200 |
| Volume [EUR] | 1,474,295.8050 |
| Volume [Units] | 316,833 |
| Price fixings | 698 |
| ISIN | ES0113679I37 |
| Security | BKT |
| Exchange | Madrid |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Madrid | 4.6390 |  |
316,833 |
| Cboe Europe .. | 4.64 | |
41,547 |
| Turquoise | 4.64 |  |
6,052 |
| London Inter.. | 4.642 | |
1,700 |
| Frankfurt | 4.5730 | |
0 |
| München | 4.609 | |
0 |
| Berlin | 4.611 | |
0 |
| Düsseldorf | 4.630 | |
0 |
| Vienna Globa.. | 4.65 | |
0 |
| Stuttgart | 4.585 | |
|
| Lang & Schwa.. | 4.629 | |
|
| gettex | 4.6590 | |
|
| Quotrix | 4.6100 | |
|
| Cboe Europe .. | 4.54 | 3,396 | |
| Nasdaq Other.. | 5.4400 | 289 | |
| Cboe Europe .. | 4.49 | 2,382 | |
| TradeGate | 4.46 | 3 | |
| Mexico | 92.47 |  |
212,000 |
News
- Euronet Worldwide, Inc., Adds Eight More Banks to Its ATM Shared Network in Spain
02/08/2021 / 14:00 - GlobeNewswire - Couchbase Honored with Two Industry Awards: Battery Ventures’ Top 25 Cloud-Computing Companies to Work For and Deloitte’s Top 500 Fastest-Growing Companies in North America
11/19/2020 / 16:59 - GlobeNewswire - Spanish stocks slide as PSOE, leftists form coalition
11/13/2019 / 10:47 - TeleTrader - CF&B Communication : Frankfurt February 6, 2018 - 60 Midcaps, 100 investors in One-to-One
01/05/2018 / 11:01 - GlobeNewswire - CF&B Communication : Frankfurt February 6, 2018 - 60 Midcaps, 100 investors in One-to-One
01/05/2018 / 11:00 - GlobeNewswire
Real-time