ENDESA,S.A. | 18.3450 / +0.80% |
Date/Time | 02/02 / 17:35 |
Chg. / Chg.(%) | 0.1450 / +0.80% |
Bid | 18.2800 / 164 |
Ask | 18.3700 / 1250 |
Open | 18.2500 |
Previous Close | 18.2000 |
High | 18.3750 |
Low | 18.0950 |
Volume [EUR] | 15,951,107.7900 |
Volume [Units] | 1,045,866 |
Price fixings | 2108 |
ISIN | ES0130670112 |
Security | ELE |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Madrid | 18.3450 | ![]() |
1,045,866 |
Cboe Europe .. | 18.36 | ![]() |
476,730 |
Turquoise | 18.37 | ![]() |
75,371 |
Cboe Europe .. | 18.36 | ![]() |
10,148 |
Cboe Europe .. | 18.37 | ![]() |
5,910 |
TradeGate | 18.295 | ![]() |
3,818 |
Frankfurt | 18.2950 | ![]() |
1,200 |
Stuttgart | 18.155 | ![]() |
1,000 |
gettex | 18.330 | ![]() |
1 |
Berlin | 18.235 | ![]() |
0 |
München | 18.275 | ![]() |
0 |
Düsseldorf | 18.200 | ![]() |
0 |
Hannover | 18.175 | ![]() |
0 |
Hamburg | 18.175 | ![]() |
0 |
Vienna Globa.. | 18.32 | ![]() |
0 |
Lang & Schwa.. | 18.245 | ![]() |
|
Quotrix | 18.3150 | ![]() |
|
Xetra | 18.160 | 130 | |
Bulgaria | 18.17 | ![]() |
0 |
Nasdaq Other.. | 20.0000 | 375 | |
EUREX | Options |
News
- 547 Energy Launches NetOn, a Commercial and Industry Platform for Southern Europe
01/10/2022 / 14:00 - GlobeNewswire - GasLog Ltd. Reports Financial Results for the Three-Month Period and the Year Ended December 31, 2020
02/22/2021 / 13:05 - GlobeNewswire - SRHI Inc. Begins Construction and Development of Underground Mine and Reports 2020 Third Quarter Results
11/16/2020 / 13:00 - GlobeNewswire - Flex LNG Q4, 2019 Earnings Release
02/26/2020 / 07:00 - GlobeNewswire - GasLog Ltd. Reports Financial Results for the Three-Month Period and the Year Ended December 31, 2019
02/06/2020 / 13:00 - GlobeNewswire