| ENDESA,S.A. | 21.2300 / -0.56% |
| Date/Time | 07/26 / 17:35 |
| Chg. / Chg.(%) | -0.1200 / -0.56% |
| Bid | 21.2900 / 5 |
| Ask | 21.2900 / 2700 |
| Open | 21.2500 |
| Previous Close | 21.3500 |
| High | 21.3500 |
| Low | 21.1300 |
| Volume [EUR] | 15,035,960.9300 |
| Volume [Units] | 708,008 |
| Price fixings | 2067 |
| ISIN | ES0130670112 |
| Security | ELE |
| Exchange | Madrid |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Frankfurt | 21.1300 |  |
0 |
| Berlin | 21.180 | |
0 |
| München | 21.240 | |
0 |
| Düsseldorf | 21.160 | |
0 |
| Hannover | 21.130 | |
0 |
| Hamburg | 21.130 | |
0 |
| Lang & Schwa.. | 21.150 | |
|
| Stuttgart | 21.160 | |
|
| gettex | 21.250 | |
|
| Quotrix | 21.3400 | |
|
| Madrid | 21.2300 | |
708,008 |
| London Inter.. | 21.20 | 343,987 | |
| Cboe Europe .. | 21.22 | |
267,517 |
| Turquoise | 21.21 | |
70,614 |
| TradeGate | 21.440 | 2,193 | |
| Vienna Globa.. | 21.23 | |
0 |
| Cboe Europe .. | 21.27 | 1,465 | |
| Cboe Europe .. | 21.28 | 1,011 | |
| Nasdaq Other.. | 24.2500 | 100 | |
| Mexico | 484.48 |  |
10,879 |
| EUREX | Options | ||
News
- GasLog Ltd. Reports Financial Results for the Three-Month Period and the Year Ended December 31, 2020
02/22/2021 / 13:05 - GlobeNewswire - SRHI Inc. Begins Construction and Development of Underground Mine and Reports 2020 Third Quarter Results
11/16/2020 / 13:00 - GlobeNewswire - Flex LNG Q4, 2019 Earnings Release
02/26/2020 / 07:00 - GlobeNewswire - GasLog Ltd. Reports Financial Results for the Three-Month Period and the Year Ended December 31, 2019
02/06/2020 / 13:00 - GlobeNewswire - FLEX LNG agrees time charter with Endesa
12/19/2019 / 12:00 - GlobeNewswire
Real-time