| ENDESA,S.A. | 18.3450 / +0.80% |
| Date/Time | 02/02 / 17:35 |
| Chg. / Chg.(%) | 0.1450 / +0.80% |
| Bid | 18.2800 / 164 |
| Ask | 18.3700 / 1250 |
| Open | 18.2500 |
| Previous Close | 18.2000 |
| High | 18.3750 |
| Low | 18.0950 |
| Volume [EUR] | 15,951,107.7900 |
| Volume [Units] | 1,045,866 |
| Price fixings | 2108 |
| ISIN | ES0130670112 |
| Security | ELE |
| Exchange | Madrid |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Madrid | 18.3450 |  |
1,045,866 |
| Cboe Europe .. | 18.36 |  |
476,730 |
| Turquoise | 18.37 | |
75,371 |
| Cboe Europe .. | 18.36 | |
10,148 |
| Cboe Europe .. | 18.37 | |
5,910 |
| TradeGate | 18.295 | |
3,818 |
| Frankfurt | 18.2950 | |
1,200 |
| Stuttgart | 18.155 | |
1,000 |
| gettex | 18.330 | |
1 |
| Berlin | 18.235 | |
0 |
| München | 18.275 | |
0 |
| Düsseldorf | 18.200 | |
0 |
| Hannover | 18.175 | |
0 |
| Hamburg | 18.175 | |
0 |
| Vienna Globa.. | 18.32 | |
0 |
| Lang & Schwa.. | 18.245 | |
|
| Quotrix | 18.3150 | |
|
| Xetra | 18.160 | 130 | |
| Bulgaria | 18.17 | |
0 |
| Nasdaq Other.. | 20.0000 | 375 | |
| EUREX | Options | ||
News
- 547 Energy Launches NetOn, a Commercial and Industry Platform for Southern Europe
01/10/2022 / 14:00 - GlobeNewswire - GasLog Ltd. Reports Financial Results for the Three-Month Period and the Year Ended December 31, 2020
02/22/2021 / 13:05 - GlobeNewswire - SRHI Inc. Begins Construction and Development of Underground Mine and Reports 2020 Third Quarter Results
11/16/2020 / 13:00 - GlobeNewswire - Flex LNG Q4, 2019 Earnings Release
02/26/2020 / 07:00 - GlobeNewswire - GasLog Ltd. Reports Financial Results for the Three-Month Period and the Year Ended December 31, 2019
02/06/2020 / 13:00 - GlobeNewswire
Real-time