INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 22.2900 / +2.96% |
Date/Time | 05/27 / 17:35 |
Chg. / Chg.(%) | 0.6400 / +2.96% |
Bid | 22.2000 / 134 |
Ask | 22.4000 / 1500 |
Open | 21.7900 |
Previous Close | 21.6500 |
High | 22.4900 |
Low | 21.7800 |
Volume [EUR] | 113,115,384.0000 |
Volume [Units] | 5,280,487 |
Price fixings | 7493 |
ISIN | ES0148396007 |
Security | ITX |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Madrid | 22.2900 | ![]() |
5,280,487 |
Cboe Europe .. | 22.29 | ![]() |
2,088,285 |
Turquoise | 22.28 | ![]() |
502,371 |
London Inter.. | 22.27 | ![]() |
318,467 |
Nasdaq Other.. | 24.0825 | ![]() |
34,349 |
TradeGate | 22.09 | ![]() |
13,392 |
Xetra | 22.080 | ![]() |
11,980 |
Euronext Mil.. | 22.240 | ![]() |
1,675 |
Stuttgart | 22.270 | ![]() |
1,550 |
gettex | 22.150 | ![]() |
818 |
Quotrix | 22.1900 | ![]() |
228 |
Frankfurt | 22.4100 | ![]() |
65 |
München | 21.580 | ![]() |
0 |
Düsseldorf | 22.230 | ![]() |
0 |
Hannover | 21.550 | ![]() |
0 |
Hamburg | 21.550 | ![]() |
0 |
Berlin | 21.350 | ![]() |
0 |
Vienna Globa.. | 21.87 | ![]() |
0 |
Lang & Schwa.. | 22.160 | ![]() |
|
Cboe Europe .. | 21.64 | 828 | |
Cboe Europe .. | 21.05 | 600 | |
Mexico | 437.00 | ![]() |
46 |
Euronext Mil.. | 19.675 | ![]() |
2 |
EUREX | Options |
News
- Uniqlo to continue business in Russia
03/07/2022 / 09:42 - TeleTrader - Zara-owner Inditex closes all 502 shops in Russia
03/05/2022 / 17:05 - TeleTrader - NGOs accuse Inditex, Uniqlo for exploiting Uyghur labor
04/09/2021 / 16:37 - TeleTrader - COME, DREAM AGAIN AT AMERICAN DREAM
09/03/2020 / 15:00 - GlobeNewswire - Inditex founder buys 5% stake in Spanish Enagas
12/19/2019 / 11:27 - TeleTrader