MAPFRE, S.A. | 1.7750 / -3.69% |
Date/Time | 05/27 / 17:35 |
Chg. / Chg.(%) | -0.0680 / -3.69% |
Bid | 1.7650 / 1133 |
Ask | 1.7940 / 1000 |
Open | 1.7720 |
Previous Close | 1.8430 |
High | 1.7830 |
Low | 1.7570 |
Volume [EUR] | 12,133,562.1950 |
Volume [Units] | 6,845,024 |
Price fixings | 2388 |
ISIN | ES0124244E34 |
Security | MAP |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Madrid | 1.7750 | ![]() |
6,845,024 |
Cboe Europe .. | 1.78 | ![]() |
1,454,848 |
London Inter.. | 1.773 | ![]() |
395,250 |
Turquoise | 1.78 | ![]() |
110,116 |
TradeGate | 1.776 | ![]() |
26,063 |
gettex | 1.7760 | ![]() |
1,000 |
Frankfurt | 1.7720 | ![]() |
395 |
Cboe Europe .. | 1.78 | ![]() |
15 |
Hannover | 1.760 | ![]() |
0 |
Düsseldorf | 1.763 | ![]() |
0 |
München | 1.768 | ![]() |
0 |
Berlin | 1.745 | ![]() |
0 |
Stuttgart | 1.750 | ![]() |
0 |
Vienna Globa.. | 1.78 | ![]() |
0 |
Quotrix | 1.7570 | ![]() |
|
Lang & Schwa.. | 1.764 | ![]() |
|
Cboe Europe .. | 1.83 | 27,511 | |
Nasdaq Other.. | 1.8000 | 1,436 |
News
- Collaboration between Fundación Real Madrid and Millicom - TIGO for social sports projects in Latin America
09/27/2021 / 16:37 - GlobeNewswire - Williams Esports Professional Driver Kuba Brzeziński Joins ESE as Digital Motorsports Advisor
08/04/2021 / 15:00 - GlobeNewswire - Bottomline Technologies Reports Second Quarter Results
02/02/2021 / 22:00 - GlobeNewswire - Bottomline Think Green Award Presented to Allianz and MAPFRE USA
12/01/2020 / 15:06 - GlobeNewswire - New Research Indicates Rapid Climb in Traffic Volumes as States Relax Stay at Home Orders
06/17/2020 / 15:30 - GlobeNewswire