| MAPFRE, S.A. | 1.7750 / -3.69% |
| Date/Time | 05/27 / 17:35 |
| Chg. / Chg.(%) | -0.0680 / -3.69% |
| Bid | 1.7650 / 1133 |
| Ask | 1.7940 / 1000 |
| Open | 1.7720 |
| Previous Close | 1.8430 |
| High | 1.7830 |
| Low | 1.7570 |
| Volume [EUR] | 12,133,562.1950 |
| Volume [Units] | 6,845,024 |
| Price fixings | 2388 |
| ISIN | ES0124244E34 |
| Security | MAP |
| Exchange | Madrid |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Madrid | 1.7750 |  |
6,845,024 |
| Cboe Europe .. | 1.78 | |
1,454,848 |
| London Inter.. | 1.773 | |
395,250 |
| Turquoise | 1.78 | |
110,116 |
| TradeGate | 1.776 | |
26,063 |
| gettex | 1.7760 | |
1,000 |
| Frankfurt | 1.7720 | |
395 |
| Cboe Europe .. | 1.78 | |
15 |
| Hannover | 1.760 | |
0 |
| Düsseldorf | 1.763 | |
0 |
| München | 1.768 | |
0 |
| Berlin | 1.745 | |
0 |
| Stuttgart | 1.750 |  |
0 |
| Vienna Globa.. | 1.78 | |
0 |
| Quotrix | 1.7570 | |
|
| Lang & Schwa.. | 1.764 | |
|
| Cboe Europe .. | 1.83 | 27,511 | |
| Nasdaq Other.. | 1.8000 | 1,436 |
News
- Collaboration between Fundación Real Madrid and Millicom - TIGO for social sports projects in Latin America
09/27/2021 / 16:37 - GlobeNewswire - Williams Esports Professional Driver Kuba Brzeziński Joins ESE as Digital Motorsports Advisor
08/04/2021 / 15:00 - GlobeNewswire - Bottomline Technologies Reports Second Quarter Results
02/02/2021 / 22:00 - GlobeNewswire - Bottomline Think Green Award Presented to Allianz and MAPFRE USA
12/01/2020 / 15:06 - GlobeNewswire - New Research Indicates Rapid Climb in Traffic Volumes as States Relax Stay at Home Orders
06/17/2020 / 15:30 - GlobeNewswire
Real-time