Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
MAPFRE, S.A. 1.7750 / -3.69%
Date/Time 05/27 / 17:35
Chg. / Chg.(%) -0.0680 / -3.69%
Bid 1.7650 / 1133
Ask 1.7940 / 1000
Open 1.7720
Previous Close 1.8430
High 1.7830
Low 1.7570
Volume [EUR] 12,133,562.1950
Volume [Units] 6,845,024
Price fixings 2388
ISIN ES0124244E34
Security MAP
Exchange Madrid
Type Stock

Other Exchanges

Exchange Last Volume
Madrid 1.7750 Diff. akt. K. - Schluss Vort. > -1% 6,845,024
Cboe Europe .. 1.78 Diff. akt. K. - Schluss Vort. > -1% 1,454,848
London Inter.. 1.773 Diff. akt. K. - Schluss Vort. > -1% 395,250
Turquoise 1.78 Diff. akt. K. - Schluss Vort. > -1% 110,116
TradeGate 1.776 Diff. akt. K. - Schluss Vort. > -1% 26,063
gettex 1.7760 Diff. akt. K. - Schluss Vort. > -1% 1,000
Frankfurt 1.7720 Diff. akt. K. - Schluss Vort. > -1% 395
Cboe Europe .. 1.78 Diff. akt. K. - Schluss Vort. > -1% 15
Hannover 1.760 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 1.763 Diff. akt. K. - Schluss Vort. > -1% 0
München 1.768 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 1.745 Diff. akt. K. - Schluss Vort. > -1% 0
Stuttgart 1.750 Diff. akt. K. - Schluss Vort. > 1% 0
Vienna Globa.. 1.78 Diff. akt. K. - Schluss Vort. > -1% 0
Quotrix 1.7570 Diff. akt. K. - Schluss Vort. > -1%
Lang & Schwa.. 1.764 Diff. akt. K. - Schluss Vort. > -1%
Cboe Europe .. 1.83 27,511
Nasdaq Other.. 1.8000 1,436

News

  • Collaboration between Fundación Real Madrid and Millicom - TIGO for social sports projects in Latin America
    09/27/2021 / 16:37 - GlobeNewswire
  •  
  • Williams Esports Professional Driver Kuba Brzeziński Joins ESE as Digital Motorsports Advisor
    08/04/2021 / 15:00 - GlobeNewswire
  •  
  • Bottomline Technologies Reports Second Quarter Results
    02/02/2021 / 22:00 - GlobeNewswire
  •  
  • Bottomline Think Green Award Presented to Allianz and MAPFRE USA
    12/01/2020 / 15:06 - GlobeNewswire
  •  
  • New Research Indicates Rapid Climb in Traffic Volumes as States Relax Stay at Home Orders
    06/17/2020 / 15:30 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)