| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 3.81 / +1.82% |
| Date/Time | 05/25 / 17:35 |
| Chg. / Chg.(%) | 0.07 / +1.82% |
| Bid | 3.71 / 5000 |
| Ask | 3.84 / 3200 |
| Open | 3.76 |
| Previous Close | 3.74 |
| High | 3.82 |
| Low | 3.71 |
| Volume [EUR] | 1,109,019.12 |
| Volume [Units] | 293,418 |
| Price fixings | 645 |
| ISIN | ES0109427734 |
| Security | A3M |
| Exchange | Madrid |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Madrid | 3.81 |  |
293,418 |
| Cboe Europe .. | 3.81 | |
41,051 |
| London Inter.. | 3.804 | |
27,753 |
| Turquoise | 3.82 | |
5,571 |
| TradeGate | 3.736 |  |
1,028 |
| Düsseldorf | 3.778 | |
0 |
| München | 3.716 | |
0 |
| Berlin | 3.734 | |
0 |
| Frankfurt | 3.7160 | |
0 |
| gettex | 3.7720 | |
|
| Lang & Schwa.. | 3.768 | |
|
| Stuttgart | 3.726 | |
|
| Quotrix | 3.7820 | |
|
| Nasdaq Other.. | 3.7500 | 100 | |
| Cboe Europe .. | 3.61 | 5,560 | |
| Cboe Europe .. | 3.61 | 1,405 |
News
- Van Gogh: The Immersive Experience, a Spectacular 360-Digital Experience, Opens June 5th on the Former Trading Floor of the New York Mercantile Exchange
05/24/2021 / 17:50 - GlobeNewswire - Verizon Fios adds new Spanish-language VOD content
10/01/2020 / 15:30 - GlobeNewswire - Fastly Hits One Exabyte of Content Delivered in a Month as it Powers Delivery for The Most Popular Streaming Media Services Globally
09/11/2018 / 17:00 - GlobeNewswire
Real-time