ALMIRALL ALMIRALL S.A. 8.9450 / -0.22%

Latest transactions

Date Volume [Units] Prices
25.11.|16:37:43 8.9350
25.11.|16:37:43 8.9300
25.11.|16:37:43 8.9300
25.11.|16:37:43 8.9250
25.11.|16:37:43 8.9250
25.11.|16:30:04 8.9200
25.11.|16:25:23 8.9000
25.11.|16:25:23 8.9000
25.11.|16:24:45 8.8900
25.11.|16:24:45 8.8900
25.11.|16:20:48 8.8850
25.11.|16:20:48 8.8850
25.11.|16:13:53 8.8900
25.11.|16:13:53 8.8900
25.11.|16:13:39 8.8850
25.11.|16:13:39 8.8850
25.11.|16:08:29 8.8800
25.11.|16:08:29 8.8800
25.11.|15:47:20 8.8850
25.11.|15:47:20 8.8850
25.11.|15:47:10 8.8850
25.11.|15:46:28 8.8900
25.11.|15:45:16 8.8950
25.11.|15:45:16 8.8950
25.11.|15:45:16 8.8950

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »