ALMIRALL ALMIRALL S.A. 9,4550 / +0,69%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
05.12.|13:43:45 9,4800
05.12.|13:43:27 9,4700
05.12.|13:43:16 9,4750
05.12.|13:43:14 9,4800
05.12.|13:42:44 9,4700
05.12.|13:42:35 9,4800
05.12.|13:41:53 9,4750
05.12.|13:38:21 9,4550
05.12.|13:38:17 9,4550
05.12.|13:38:14 9,4750
05.12.|13:34:47 9,4950
05.12.|13:34:42 9,4800
05.12.|13:32:23 9,4650
05.12.|13:23:14 9,4700
05.12.|13:14:32 9,4750
05.12.|13:03:23 9,4750
05.12.|12:53:21 9,4750
05.12.|12:53:20 9,4850
05.12.|12:52:20 9,4850
05.12.|12:51:21 9,4850
05.12.|12:49:20 9,4850
05.12.|12:49:05 9,4850
05.12.|12:46:38 9,4950
05.12.|12:46:09 9,5000
05.12.|12:45:13 9,4750

« Natrag  (...-5)   6  7  8  9  10  (+11...)  Dalje »