| ACS,ACT.CO.SER.INH.EO-,50 |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|22:01:07 |
|
26.920 |
| 27.01.|21:58:07 |
|
26.920 |
| 27.01.|21:55:07 |
|
26.920 |
| 27.01.|21:52:06 |
|
26.920 |
| 27.01.|21:51:43 |
|
26.930 |
| 27.01.|21:51:43 |
|
26.930 |
| 27.01.|21:50:34 |
|
26.940 |
| 27.01.|21:50:34 |
|
26.940 |
| 27.01.|21:50:03 |
|
26.950 |
| 27.01.|21:50:02 |
|
26.950 |
| 27.01.|21:48:51 |
|
26.960 |
| 27.01.|21:45:50 |
|
26.960 |
| 27.01.|21:44:29 |
|
26.970 |
| 27.01.|21:41:29 |
|
26.970 |
| 27.01.|21:38:28 |
|
26.970 |
| 27.01.|21:38:28 |
|
26.970 |
| 27.01.|21:37:12 |
|
26.980 |
| 27.01.|21:36:31 |
|
26.970 |
| 27.01.|21:33:31 |
|
26.970 |
| 27.01.|21:30:31 |
|
26.970 |
| 27.01.|21:27:30 |
|
26.970 |
| 27.01.|21:24:30 |
|
26.970 |
| 27.01.|21:23:34 |
|
26.960 |
| 27.01.|21:20:34 |
|
26.960 |
| 27.01.|21:20:33 |
|
26.960 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time