| ACS,ACT.CO.SER.INH.EO-,50 |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|21:20:20 |
|
26.970 |
| 27.01.|21:17:20 |
|
26.970 |
| 27.01.|21:17:09 |
|
26.960 |
| 27.01.|21:14:41 |
|
26.970 |
| 27.01.|21:14:05 |
|
26.980 |
| 27.01.|21:11:05 |
|
26.980 |
| 27.01.|21:08:04 |
|
26.980 |
| 27.01.|21:08:03 |
|
26.970 |
| 27.01.|21:07:03 |
|
26.970 |
| 27.01.|21:04:03 |
|
26.970 |
| 27.01.|21:03:32 |
|
26.960 |
| 27.01.|21:02:01 |
|
26.970 |
| 27.01.|21:02:01 |
|
26.960 |
| 27.01.|21:00:46 |
|
26.960 |
| 27.01.|20:57:46 |
|
26.960 |
| 27.01.|20:56:57 |
|
26.970 |
| 27.01.|20:55:07 |
|
26.960 |
| 27.01.|20:52:07 |
|
26.960 |
| 27.01.|20:49:07 |
|
26.960 |
| 27.01.|20:46:06 |
|
26.960 |
| 27.01.|20:43:06 |
|
26.960 |
| 27.01.|20:40:05 |
|
26.960 |
| 27.01.|20:37:05 |
|
26.960 |
| 27.01.|20:34:05 |
|
26.960 |
| 27.01.|20:31:04 |
|
26.960 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time