XPO Logistics Inc 68.52 / -2.50%

Latest transactions

Date Volume [Units] Prices
20.01.|21:59:56 5 68.52
20.01.|21:59:56 24 68.52
20.01.|21:59:53 19 68.48
20.01.|21:59:52 10 68.54
20.01.|21:59:51 22 68.54
20.01.|21:59:51 13 68.48
20.01.|21:59:43 85 68.53
20.01.|21:59:43 100 68.53
20.01.|21:59:43 5 68.53
20.01.|21:59:37 10 68.54
20.01.|21:59:31 81 68.53
20.01.|21:59:30 100 68.53
20.01.|21:59:30 200 68.53
20.01.|21:59:30 100 68.53
20.01.|21:59:16 40 68.46
20.01.|21:59:09 29 68.45
20.01.|21:59:05 200 68.43
20.01.|21:59:04 43 68.43
20.01.|21:59:00 100 68.44
20.01.|21:59:00 200 68.44
20.01.|21:58:57 47 68.43
20.01.|21:58:57 1 68.43
20.01.|21:58:56 100 68.45
20.01.|21:58:56 100 68.45
20.01.|21:58:52 100 68.45

« Back  1  2  3  4  5  (+6...)  Next »