Overview Chart Times&Sales News
ACS ACTIVIDADES CONS Y SERV 27.26 / 0.00%

Latest transactions

Date Volume [Units] Prices
08.02.|16:40:12 20 27.35
08.02.|16:40:12 157 27.35
08.02.|16:40:12 30 27.35
08.02.|16:40:12 16 27.35
08.02.|16:40:12 2 27.35
08.02.|16:39:59 87 27.34
08.02.|16:39:59 8 27.34
08.02.|16:39:59 76 27.34
08.02.|16:39:59 45 27.34
08.02.|16:39:59 230 27.34
08.02.|16:37:29 5 27.33
08.02.|16:37:16 105 27.33
08.02.|16:37:16 83 27.33
08.02.|16:37:16 22 27.33
08.02.|16:37:03 174 27.32
08.02.|16:37:03 11 27.32
08.02.|16:37:02 62 27.32
08.02.|16:34:26 81 27.34
08.02.|16:34:26 45 27.34
08.02.|16:33:57 3 27.35
08.02.|16:32:29 326 27.35
08.02.|16:32:29 104 27.35
08.02.|16:32:29 3 27.36
08.02.|16:30:54 81 27.36
08.02.|16:30:54 45 27.36

« Back  1  2  3  4  5  (+6...)  Next »