Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 03.02.|17:25:29 | 26 | 44.60 |
| 03.02.|17:25:09 | 5 | 44.60 |
| 03.02.|16:43:41 | 100 | 44.65 |
| 03.02.|16:34:44 | 85 | 44.60 |
| 03.02.|15:55:07 | 10 | 44.60 |
| 03.02.|15:17:45 | 6 | 44.60 |
| 03.02.|15:17:42 | 3 | 44.55 |
| 03.02.|15:17:42 | 21 | 44.55 |
| 03.02.|15:17:42 | 67 | 44.55 |
| 03.02.|15:17:21 | 1 | 44.45 |
| 03.02.|14:07:09 | 1 | 44.60 |
| 03.02.|12:53:42 | 4 | 44.75 |
| 03.02.|12:53:42 | 18 | 44.75 |
| 03.02.|12:24:41 | 4 | 44.75 |
| 03.02.|11:58:02 | 2 | 44.75 |
| 03.02.|11:18:53 | 19 | 44.70 |
| 03.02.|10:18:45 | 1 | 44.80 |
| 03.02.|10:00:10 | 43 | 44.60 |
| 03.02.|10:00:10 | 54 | 44.60 |
| 03.02.|10:00:10 | 3 | 44.60 |
| 03.02.|09:44:54 | 1 | 44.55 |
| 02.02.|16:56:28 | 11 | 45.05 |
| 02.02.|16:56:28 | 1 | 45.05 |
| 02.02.|16:56:28 | 9 | 45.05 |
| 02.02.|13:21:52 | 35 | 45.10 |
Real-time