MIQ.COS.MIQ.INH. EO 2 12.880 / +0.47%

Latest transactions

Date Volume [Units] Prices
07.12.|08:14:36 0 12.880
06.12.|20:56:21 0 12.820
06.12.|19:33:26 0 12.820
06.12.|18:42:27 0 12.820
06.12.|17:11:26 0 12.860
06.12.|16:38:26 0 12.840
06.12.|15:44:27 0 12.700
06.12.|14:15:24 0 12.760
06.12.|13:25:32 0 12.780
06.12.|12:40:26 0 12.740
06.12.|11:55:26 0 12.740
06.12.|10:55:28 0 12.760
06.12.|09:51:23 0 12.740
06.12.|09:17:23 0 12.740
06.12.|08:29:13 0 12.860
03.12.|20:56:23 0 12.780
03.12.|19:33:21 0 12.780
03.12.|18:42:30 0 12.780
03.12.|17:11:22 0 12.840
03.12.|16:38:27 0 12.940
03.12.|15:44:26 0 13.020
03.12.|14:15:23 0 13.000
03.12.|13:25:31 0 12.980
03.12.|12:40:25 0 12.960
03.12.|11:55:32 0 13.020

« Back  1  2  Next »