Deutsche Bank Index/Partizip. Zert SLV 17.45 / -1.25%

Latest transactions

Date Volume [Units] Prices
29.11.|19:04:45 0 17.45
29.11.|18:13:52 0 17.47
29.11.|17:08:00 90 17.50
29.11.|16:05:19 0 17.59
29.11.|15:05:24 0 17.64
29.11.|14:05:23 0 17.75
29.11.|13:05:02 0 17.76
29.11.|12:05:52 0 17.82
29.11.|11:04:42 0 17.85
29.11.|08:35:39 0 17.89
29.11.|08:05:53 0 17.86
29.11.|08:05:03 45 17.86
26.11.|19:04:51 0 17.67
26.11.|18:23:30 0 17.69
26.11.|17:05:13 0 17.74
26.11.|16:05:17 0 17.84
26.11.|15:05:27 0 17.98
26.11.|14:05:36 0 18.03
26.11.|13:05:14 0 18.06
26.11.|12:05:19 0 18.06
26.11.|11:05:05 0 18.01
26.11.|08:35:33 0 18.08
26.11.|08:05:47 0 18.08
25.11.|18:13:51 0 18.08
25.11.|17:04:50 0 18.03

« Back  1  2  Next »