Deutsche Bank Index/Partizip. Zert SLV 18.360 / -0.70%

Latest transactions

Date Volume [Units] Prices
24.01.|12:04:25 0 18.360
24.01.|10:59:49 0 18.440
24.01.|09:47:19 0 18.470
24.01.|09:17:49 0 18.490
24.01.|08:37:56 0 18.400
24.01.|08:20:56 0 18.370
21.01.|18:48:24 0 18.490
21.01.|17:43:18 0 18.560
21.01.|17:36:03 0 18.580
21.01.|16:36:19 0 18.630
21.01.|16:17:22 0 18.590
21.01.|15:44:41 0 18.680
21.01.|15:30:14 0 18.700
21.01.|14:29:41 0 18.660
21.01.|13:22:13 0 18.590
21.01.|12:17:14 0 18.590
21.01.|11:06:14 0 18.630
21.01.|09:51:22 0 18.560
21.01.|09:16:42 0 18.630
21.01.|08:35:42 0 18.690
20.01.|19:49:29 0 18.790
20.01.|18:40:53 0 18.800
20.01.|17:32:49 0 18.700
20.01.|16:25:00 0 18.740
20.01.|15:25:31 0 18.670

« Back  1  2  Next »