Overview Chart Times&Sales News
INTERN.CONS.AIRL.GR. 1.936 / +0.28%

Latest transactions

Date Volume [Units] Prices
27.01.|17:35:37 88 1.936
27.01.|17:24:52 5126 1.950
27.01.|17:16:07 56 1.946
27.01.|16:52:48 749 1.942
27.01.|16:30:23 3200 1.944
27.01.|16:28:11 19500 1.943
27.01.|16:24:53 2000 1.943
27.01.|16:05:41 1010 1.944
27.01.|16:05:41 1348 1.944
27.01.|16:05:41 2642 1.944
27.01.|15:58:46 894 1.943
27.01.|15:58:46 3000 1.943
27.01.|15:58:46 3000 1.943
27.01.|15:58:46 3000 1.943
27.01.|15:58:46 3000 1.943
27.01.|15:58:46 3000 1.943
27.01.|15:58:46 3000 1.943
27.01.|15:58:46 3000 1.943
27.01.|15:58:46 3000 1.943
27.01.|15:58:46 123 1.943
27.01.|15:55:21 17 1.943
27.01.|15:26:17 2283 1.944
27.01.|14:17:03 2336 1.943
27.01.|14:17:03 2664 1.943
27.01.|12:09:18 500 1.940

« Back  1  2  3  4  5  (+6...)  Next »