Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 03.02.|18:31:15 | 0 | 44.550 |
| 03.02.|16:01:06 | 0 | 44.300 |
| 03.02.|15:01:10 | 0 | 44.200 |
| 03.02.|14:01:13 | 0 | 44.250 |
| 03.02.|13:01:23 | 0 | 44.450 |
| 03.02.|12:01:12 | 0 | 44.450 |
| 03.02.|10:31:14 | 0 | 44.300 |
| 03.02.|09:30:47 | 0 | 44.300 |
| 03.02.|08:31:24 | 0 | 44.700 |
| 03.02.|08:10:27 | 0 | 44.700 |
| 02.02.|18:31:06 | 0 | 44.850 |
| 02.02.|16:01:15 | 0 | 44.750 |
| 02.02.|15:01:10 | 0 | 44.850 |
| 02.02.|14:01:14 | 0 | 44.750 |
| 02.02.|13:01:24 | 0 | 45.050 |
| 02.02.|12:01:09 | 0 | 45.000 |
| 02.02.|10:31:07 | 0 | 44.900 |
| 02.02.|09:31:07 | 0 | 44.650 |
| 02.02.|08:31:22 | 0 | 44.650 |
| 02.02.|08:10:24 | 0 | 44.600 |
| 01.02.|18:31:09 | 0 | 44.200 |
| 01.02.|16:01:07 | 0 | 44.200 |
| 01.02.|15:01:08 | 0 | 44.100 |
| 01.02.|14:01:13 | 0 | 44.200 |
| 01.02.|13:01:25 | 0 | 44.250 |
Real-time