Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|17:29:50 |
1232 |
170.96 |
| 27.01.|17:29:44 |
1003 |
170.96 |
| 27.01.|17:29:34 |
2098 |
170.94 |
| 27.01.|17:29:30 |
720 |
171.00 |
| 27.01.|17:29:12 |
2101 |
171.06 |
| 27.01.|17:29:04 |
1864 |
171.03 |
| 27.01.|17:28:49 |
361 |
171.02 |
| 27.01.|17:28:46 |
2194 |
171.06 |
| 27.01.|17:28:44 |
3 |
171.04 |
| 27.01.|17:28:44 |
4 |
171.04 |
| 27.01.|17:28:44 |
8 |
171.04 |
| 27.01.|17:28:44 |
384 |
171.04 |
| 27.01.|17:28:44 |
1 |
171.02 |
| 27.01.|17:28:44 |
400 |
171.02 |
| 27.01.|17:28:40 |
4360 |
171.00 |
| 27.01.|17:28:40 |
1500 |
171.00 |
| 27.01.|17:28:40 |
4000 |
171.00 |
| 27.01.|17:28:40 |
5646 |
171.00 |
| 27.01.|17:28:39 |
400 |
171.02 |
| 27.01.|17:28:39 |
1297 |
171.00 |
| 27.01.|17:28:39 |
2567 |
171.00 |
| 27.01.|17:28:39 |
5568 |
171.00 |
| 27.01.|17:28:39 |
156 |
171.00 |
| 27.01.|17:28:39 |
867 |
171.00 |
| 27.01.|17:28:39 |
728 |
171.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time