Overview Chart Times&Sales News
SIEMENS AG NA O.N. 140.32 / -3.35%

Latest transactions

Date Volume [Units] Prices
24.03.|16:05:17 3 140.38
24.03.|16:05:00 5 140.36
24.03.|16:04:53 87 140.34
24.03.|16:04:47 325 140.32
24.03.|16:04:46 356 140.30
24.03.|16:04:46 34 140.30
24.03.|16:04:46 200 140.30
24.03.|16:04:46 7 140.30
24.03.|16:04:46 259 140.30
24.03.|16:04:46 200 140.30
24.03.|16:04:39 116 140.32
24.03.|16:04:36 96 140.36
24.03.|16:04:18 69 140.40
24.03.|16:03:54 35 140.42
24.03.|16:03:35 37 140.38
24.03.|16:03:26 21 140.36
24.03.|16:03:26 1 140.36
24.03.|16:03:16 102 140.38
24.03.|16:03:15 83 140.36
24.03.|16:03:10 35 140.34
24.03.|16:03:07 431 140.34
24.03.|16:03:07 350 140.34
24.03.|16:03:04 86 140.30
24.03.|16:02:50 15 140.28
24.03.|16:02:50 39 140.28

« Back  1  2  3  4  5  (+6...)  Next »