| MIQUEL Y COSTAS & MIQUEL, S.A. | 12,3000 / +0,82% |
Letzte Umsätze
| Datum | Volumen [Stück] | Kurse |
|---|---|---|
| 06.02.|12:41:47 | 12,3000 | |
| 06.02.|12:34:28 | 12,3000 | |
| 06.02.|11:28:52 | 12,1000 | |
| 06.02.|11:28:51 | 12,1000 | |
| 06.02.|10:11:03 | 12,3000 | |
| 06.02.|09:59:52 | 12,3000 | |
| 06.02.|09:41:33 | 12,1000 | |
| 03.02.|17:35:23 | 12,2600 | |
| 03.02.|17:27:23 | 12,2000 | |
| 03.02.|17:23:45 | 12,1600 | |
| 03.02.|17:20:11 | 12,1600 | |
| 03.02.|17:17:43 | 12,1600 | |
| 03.02.|17:12:47 | 12,1600 | |
| 03.02.|17:08:00 | 12,1400 | |
| 03.02.|17:07:20 | 12,1400 | |
| 03.02.|17:07:18 | 12,1600 | |
| 03.02.|15:59:23 | 12,1600 | |
| 03.02.|15:57:55 | 12,1600 | |
| 03.02.|15:55:07 | 12,1400 | |
| 03.02.|14:38:57 | 12,1400 | |
| 03.02.|12:58:53 | 12,1600 | |
| 03.02.|11:41:23 | 12,1400 | |
| 03.02.|11:41:14 | 12,1400 | |
| 03.02.|11:34:23 | 12,1600 | |
| 03.02.|09:43:33 | 12,1400 |
Realtime