BVT Knock-Out ALV 14.62 / -0.54%

Latest transactions

Date Volume [Units] Prices
24.01.|08:18:31 0 14.62
21.01.|17:40:47 0 14.70
21.01.|16:33:28 0 14.59
21.01.|15:35:31 0 14.66
21.01.|14:33:30 0 14.71
21.01.|13:33:22 0 14.76
21.01.|12:33:26 0 14.83
21.01.|11:33:57 0 14.84
21.01.|08:22:10 0 14.85
20.01.|17:39:38 0 15.02
20.01.|16:33:15 0 15.06
20.01.|15:42:23 0 14.99
20.01.|14:33:06 0 14.99
20.01.|13:33:03 0 15.01
20.01.|12:33:02 0 14.97
20.01.|11:33:14 0 14.87
20.01.|08:18:24 0 15.03
19.01.|16:33:27 0 15.03
19.01.|15:43:36 0 15.12
19.01.|14:33:25 0 15.23
19.01.|13:33:19 0 15.15
19.01.|12:33:21 0 15.10
19.01.|11:33:55 0 15.06