Overview Chart Times&Sales News
MEDIASET ESPANA EO -,50 5.040 / -3.36%

Latest transactions

Date Volume [Units] Prices
18.06.|21:43:00 0 5.040
18.06.|19:43:01 0 5.040
18.06.|17:43:00 0 5.040
18.06.|15:43:00 0 5.040
18.06.|13:43:01 0 5.040
18.06.|11:43:00 0 5.095
18.06.|09:43:00 0 5.100
18.06.|09:13:00 0 5.155
18.06.|08:00:01 0 5.210
17.06.|21:43:00 0 5.215
17.06.|19:43:00 0 5.215
17.06.|17:43:00 0 5.215
17.06.|15:43:00 0 5.215
17.06.|13:52:32 1000 5.260
17.06.|13:43:00 0 5.275
17.06.|11:43:00 0 5.280
17.06.|09:43:00 0 5.285
17.06.|09:13:00 0 5.285
17.06.|08:00:01 0 5.275
16.06.|21:43:00 0 5.275
16.06.|19:43:00 0 5.275
16.06.|17:43:00 0 5.275
16.06.|15:43:00 0 5.275
16.06.|13:43:00 0 5.275
16.06.|11:43:00 0 5.255

« Back  1  2  Next »