MEDIASET ESPANA EO -,50 4.2240 / -1.58%

Latest transactions

Date Volume [Units] Prices
30.11.|21:43:00 0 4.2240
30.11.|19:43:00 0 4.2240
30.11.|17:43:00 0 4.2240
30.11.|15:43:00 0 4.2240
30.11.|13:43:00 0 4.2020
30.11.|11:43:00 0 4.1880
30.11.|09:43:00 0 4.2340
30.11.|09:13:00 0 4.2340
30.11.|08:00:03 0 4.2340
29.11.|21:43:00 0 4.2920
29.11.|19:43:00 0 4.2920
29.11.|17:43:00 0 4.2920
29.11.|15:43:00 0 4.2940
29.11.|13:43:00 0 4.3300
29.11.|11:43:00 0 4.2320
29.11.|09:43:00 0 4.2060
29.11.|09:13:00 0 4.2200
29.11.|08:00:02 0 4.2580
26.11.|21:43:00 0 4.2580
26.11.|19:43:00 0 4.2580
26.11.|17:43:00 0 4.2580
26.11.|15:43:00 0 4.2580
26.11.|13:43:00 0 4.2740
26.11.|11:43:00 0 4.2640
26.11.|09:43:00 0 4.2540

« Back  1  2  Next »