BNP Paribas Index/Partizip. Zert SLV 20.31 / -0.54%

Latest transactions

Date Volume [Units] Prices
29.11.|21:08:54 185 20.31
29.11.|21:02:26 0 20.21
29.11.|20:02:42 0 20.26
29.11.|19:02:10 0 20.23
29.11.|18:11:23 0 20.25
29.11.|17:15:55 0 20.28
29.11.|16:09:55 0 20.38
29.11.|15:10:38 0 20.47
29.11.|14:11:23 0 20.58
29.11.|13:10:26 0 20.57
29.11.|12:11:24 0 20.61
29.11.|11:10:55 0 20.64
29.11.|10:00:59 2050 20.69
29.11.|08:52:22 0 20.72
29.11.|08:33:07 0 20.72
29.11.|08:00:37 1000 20.76
26.11.|19:06:17 0 20.42
26.11.|18:21:16 0 20.45
26.11.|17:03:24 0 20.50
26.11.|16:02:43 0 20.68
26.11.|15:02:38 0 20.81
26.11.|14:02:55 0 20.87
26.11.|13:02:41 0 20.93
26.11.|12:03:19 0 20.89
26.11.|11:02:34 0 20.86

« Back  1  2  Next »