SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
50.00 41.70 14
52.00 20.80 200
60.00 25.45 5
64.00 20.00 32
66.00 18.70 55
68.00 21.05 111
72.00 20.45 24
75.00 18.85 75
76.00 17.50 1
80.00 6.00 500
82.00 11.95 100
83.00 2.70 1,560
84.00 3.24 86
85.00 2.23 151
86.00 2.25 180
87.00 1.87 26
88.00 2.05 Diff. akt. K. - Schluss Vort. > 1% 118
89.00 1.05 39
90.00 1.17 Diff. akt. K. - Schluss Vort. > 1% 594
91.00 0.78 Diff. akt. K. - Schluss Vort. > 1% 520
92.00 0.51 2,332
93.00 2.31 8
94.00 0.34 Diff. akt. K. - Schluss Vort. > -1% 27
95.00 0.15 Diff. akt. K. - Schluss Vort. > -1% 970
96.00 0.20 1,209
98.00 0.40 64
100.00 0.35 2,756
102.00 0.12 76
105.00 0.15 700
110.00 0.15 4,562
120.00 0.12 6,621
140.00 0.34 32