SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 43 Calls 42 Puts
9/21 65 Calls 64 Puts
10/21 40 Calls 40 Puts
12/21 37 Calls 36 Puts
3/22 29 Calls 29 Puts
6/22 27 Calls 27 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
70.00 13.55 20
73.00 10.75 5
75.00 5.75 10
79.00 3.65 50
80.00 4.20 280
81.00 2.55 Diff. akt. K. - Schluss Vort. > 1% 12
82.00 2.01 Diff. akt. K. - Schluss Vort. > 1% 30
83.00 2.23 11
84.00 0.83 Diff. akt. K. - Schluss Vort. > 1% 367
85.00 0.30 1,662
86.00 1.09 575
87.00 0.12 201
88.00 0.46 212
89.00 0.09 100
90.00 0.15 1,014
91.00 0.45 30
92.00 0.13 136
93.00 0.09 6
94.00 0.05 1
95.00 0.19 2
98.00 0.10 200