SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 43 Calls 42 Puts
9/21 65 Calls 64 Puts
10/21 39 Calls 39 Puts
12/21 37 Calls 36 Puts
3/22 29 Calls 29 Puts
6/22 27 Calls 27 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
50.00 40.60 1
56.00 28.95 158
68.00 19.00 93
72.00 12.20 20
76.00 17.20 932
80.00 5.05 4
84.00 2.20 Diff. akt. K. - Schluss Vort. > 1% 2,177
85.00 1.55 Kaum Veränd. zu Schluss Vort. 5,093
86.00 1.17 Diff. akt. K. - Schluss Vort. > -1% 184
87.00 0.65 17
88.00 0.69 1,699
89.00 0.80 10
90.00 0.25 404
92.00 0.13 Diff. akt. K. - Schluss Vort. > -1% 870
94.00 0.42 54
96.00 0.15 2,597
100.00 0.07 1,610