SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 42 Calls 42 Puts
11/21 41 Calls 41 Puts
12/21 38 Calls 37 Puts
3/22 29 Calls 29 Puts
6/22 28 Calls 28 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
72.00 10.30 20
78.00 5.45 1
81.00 1.49 Diff. akt. K. - Schluss Vort. > -1% 2
82.00 1.10
83.00 4.61 230
84.00 0.55 Diff. akt. K. - Schluss Vort. > -1% 62
85.00 0.51 Diff. akt. K. - Schluss Vort. > -1% 121
86.00 0.20 Diff. akt. K. - Schluss Vort. > -1% 233
87.00 0.29 429
88.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 128
89.00 0.09 277
90.00 0.08 887
92.00 0.15 40
93.00 0.24 8