SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 43 Calls 42 Puts
9/21 65 Calls 64 Puts
10/21 40 Calls 40 Puts
12/21 37 Calls 36 Puts
3/22 29 Calls 29 Puts
6/22 27 Calls 27 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
40.00 28.95 2
44.00 33.10
48.00 37.55 21
52.00 16.00 2
60.00 26.25 8
68.00 15.65 100
70.00 17.90 403
76.00 9.60 16
80.00 7.55 61
82.00 3.72
84.00 3.05 Diff. akt. K. - Schluss Vort. > -1% 3,323
88.00 1.39 Diff. akt. K. - Schluss Vort. > -1% 2,322
90.00 1.70 785
92.00 0.72 4,419
96.00 0.52 2,322
100.00 0.18 7,193
102.00 0.16 429
105.00 0.08 592
110.00 0.02 5,710
120.00 0.03 Diff. akt. K. - Schluss Vort. > -1% 1,114
130.00 0.11 1
140.00 0.76 12
160.00 0.17 2,504