SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 43 Calls 42 Puts
9/21 65 Calls 64 Puts
10/21 40 Calls 40 Puts
12/21 37 Calls 36 Puts
3/22 29 Calls 29 Puts
6/22 27 Calls 27 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
64.00 22.85 9
68.00 15.85 Diff. akt. K. - Schluss Vort. > -1% 1
72.00 13.50 37
80.00 5.90 Diff. akt. K. - Schluss Vort. > 1% 10
84.00 5.50 1,910
88.00 3.57 950
92.00 1.98 1,231
96.00 0.67 Diff. akt. K. - Schluss Vort. > -1% 641
100.00 0.58 141
110.00 0.30 32