SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
66.00 0.17 52
67.00 0.26 2
69.00 0.28 2
72.00 0.35 249
73.00 0.34 1
74.00 0.31 1
75.00 0.19 17
76.00 0.47 158
77.00 0.54 920
78.00 0.25 68
79.00 0.55 751
80.00 0.34 1,190
81.00 0.25 323
82.00 0.35 1,260
83.00 0.37 859
84.00 0.40 Diff. akt. K. - Schluss Vort. > -1% 734
85.00 0.94 301
86.00 1.04 987
87.00 1.80 441
88.00 1.36 Diff. akt. K. - Schluss Vort. > -1% 641
89.00 3.95 1,502
90.00 7.10 612
91.00 6.25 35
92.00 4.48 556
93.00 8.55 83
94.00 5.45 80
95.00 6.05 3
96.00 10.30 27
97.00 11.60 1
99.00 12.70 5
100.00 16.80 6
104.00 17.85 16
110.00 24.10 126
114.00 28.35 15